Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0350	0.0400	0.0350	0.0350	28,500	-0.00(-12.50%)
Feb 26, 2016	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Feb 25, 2016	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	6,300	+0.00(+0.00%)
Feb 23, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 22, 2016	0.0400	0.0400	0.0400	0.0400	350,000	+0.00(+14.29%)
Feb 19, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Feb 18, 2016	0.0400	0.0400	0.0350	0.0350	62,500	-0.00(-12.50%)
Feb 17, 2016	0.0350	0.0400	0.0350	0.0400	208,900	+0.00(+14.29%)
Feb 16, 2016	0.0350	0.0350	0.0350	0.0350	31,500	+0.00(+0.00%)
Feb 12, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2016	0.0350	0.0350	0.0350	0.0350	185,758	-0.00(-12.50%)
Feb 10, 2016	0.0350	0.0400	0.0350	0.0400	187,000	+0.00(+14.29%)
Feb 09, 2016	0.0300	0.0350	0.0300	0.0350	72,000	+0.00(+0.00%)
Feb 08, 2016	0.0300	0.0350	0.0300	0.0350	167,580	+0.00(+0.00%)
Feb 05, 2016	0.0350	0.0350	0.0350	0.0350	27,013	+0.00(+0.00%)
Feb 04, 2016	0.0350	0.0350	0.0350	0.0350	271,000	+0.00(+0.00%)
Feb 03, 2016	0.0350	0.0350	0.0350	0.0350	491,400	+0.00(+0.00%)
Feb 02, 2016	0.0400	0.0400	0.0350	0.0350	260,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.