Indicators

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0850	0.0900	0.0850	0.0850	55,574	-0.00(-5.56%)
Feb 27, 2017	0.0950	0.0950	0.0900	0.0900	253,100	+0.00(+0.00%)
Feb 24, 2017	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Feb 22, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 21, 2017	0.0900	0.0900	0.0900	0.0900	19,000	-0.01(-5.26%)
Feb 17, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 16, 2017	0.0900	0.0950	0.0900	0.0950	575,000	+0.00(+0.00%)
Feb 15, 2017	0.0950	0.0950	0.0950	0.0950	8,002	+0.01(+5.56%)
Feb 14, 2017	0.0950	0.0950	0.0900	0.0900	25,000	+0.00(+5.88%)
Feb 10, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 09, 2017	0.0850	0.0850	0.0850	0.0850	39,000	+0.00(+0.00%)
Feb 08, 2017	0.0850	0.0850	0.0850	0.0850	76,400	-0.00(-5.56%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 03, 2017	0.0900	0.0900	0.0850	0.0850	16,000	-0.01(-15.00%)
Feb 02, 2017	0.1000	0.1000	0.1000	0.1000	6,800	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.