Indicators

(TSV: GSHR )

0.2550 -0.0050 (-1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0850	0.0900	822,236	+0.00(+5.88%)
Feb 28, 2024	0.0900	0.0900	0.0850	0.0850	175,980	-0.00(-5.56%)
Feb 27, 2024	0.0950	0.0950	0.0900	0.0900	198,525	-0.01(-5.26%)
Feb 26, 2024	0.0900	0.0950	0.0850	0.0950	371,999	+0.01(+5.56%)
Feb 23, 2024	0.0850	0.0900	0.0850	0.0900	114,306	+0.00(+5.88%)
Feb 22, 2024	0.0950	0.0950	0.0850	0.0850	1,083,334	-0.01(-10.53%)
Feb 21, 2024	0.0950	0.0950	0.0900	0.0950	181,660	-0.01(-5.00%)
Feb 20, 2024	0.1100	0.1100	0.1000	0.1000	216,000	-0.00(-2.91%)
Feb 16, 2024				0.1030	0	+0.01(+8.42%)
Feb 15, 2024	0.1000	0.1000	0.0950	0.0950	365,000	-0.01(-5.00%)
Feb 14, 2024	0.1000	0.1000	0.1000	0.1000	328,200	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1050	0.1000	0.1050	1,170,500	+0.00(+5.00%)
Feb 12, 2024	0.0950	0.1000	0.0950	0.1000	70,944	+0.01(+11.11%)
Feb 09, 2024	0.0950	0.0950	0.0900	0.0900	143,000	-0.01(-5.26%)
Feb 08, 2024	0.1000	0.1000	0.0950	0.0950	282,383	-0.01(-5.00%)
Feb 07, 2024	0.1100	0.1100	0.0950	0.1000	174,500	-0.01(-9.09%)
Feb 06, 2024	0.1000	0.1450	0.1000	0.1100	1,389,077	+0.02(+22.22%)
Feb 05, 2024	0.0950	0.0950	0.0850	0.0900	691,633	-0.01(-5.26%)
Feb 02, 2024	0.1000	0.1000	0.0900	0.0950	302,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.