Indicators

(TSV: KLD )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7700	0.7500	0.7600	30,360	+0.02(+2.70%)
Feb 28, 2024	0.7400	0.7400	0.7400	0.7400	9,393	+0.02(+2.78%)
Feb 27, 2024	0.7200	0.7200	0.7200	0.7200	8,300	+0.00(+0.00%)
Feb 26, 2024	0.7100	0.7200	0.7100	0.7200	8,000	+0.02(+2.86%)
Feb 23, 2024	0.7000	0.7100	0.7000	0.7000	7,458	+0.00(+0.00%)
Feb 22, 2024	0.7100	0.7200	0.7000	0.7000	7,000	-0.01(-1.41%)
Feb 21, 2024	0.7400	0.7400	0.7100	0.7100	40,400	-0.03(-4.05%)
Feb 20, 2024	0.7700	0.7700	0.7400	0.7400	26,800	+0.02(+2.78%)
Feb 16, 2024				0.7200	0	+0.03(+4.35%)
Feb 15, 2024	0.7000	0.7100	0.6800	0.6900	25,760	-0.01(-1.43%)
Feb 14, 2024	0.6900	0.7000	0.6900	0.7000	1,200	+0.00(+0.00%)
Feb 13, 2024	0.7200	0.7400	0.6800	0.7000	62,273	-0.04(-5.41%)
Feb 12, 2024	0.7300	0.7500	0.7100	0.7400	33,544	+0.02(+2.78%)
Feb 09, 2024	0.7000	0.7300	0.7000	0.7200	6,250	+0.02(+2.86%)
Feb 08, 2024	0.7100	0.7200	0.7000	0.7000	22,000	+0.00(+0.00%)
Feb 07, 2024	0.7100	0.7300	0.6900	0.7000	65,800	-0.01(-1.41%)
Feb 06, 2024	0.7100	0.7100	0.7100	0.7100	1,310	-0.02(-2.74%)
Feb 05, 2024	0.7100	0.7300	0.7100	0.7300	7,500	+0.00(+0.00%)
Feb 02, 2024	0.7500	0.7500	0.7000	0.7300	51,420	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.