Indicators

CGI Group (TSX: GIB-A )

138.48 -0.17 (-0.12%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.56	57.30	56.16	56.61	695,776	-0.02(-0.04%)
Feb 26, 2016	56.58	57.22	56.43	56.63	484,436	+0.13(+0.23%)
Feb 25, 2016	56.98	57.03	55.75	56.50	469,149	-0.50(-0.88%)
Feb 24, 2016	57.19	57.38	55.88	57.00	657,496	-0.66(-1.14%)
Feb 23, 2016	57.18	58.05	57.17	57.66	453,492	+0.27(+0.47%)
Feb 22, 2016		58.16	57.30	57.39	517,049	-0.05(-0.09%)
Feb 19, 2016	57.21	57.64	56.58	57.44	404,026	+0.06(+0.10%)
Feb 18, 2016	57.16	57.73	57.16	57.38	594,254	+0.28(+0.49%)
Feb 17, 2016	56.97	57.51	56.50	57.10	643,666	+0.52(+0.92%)
Feb 16, 2016	55.65	56.74	55.45	56.58	774,821	+1.09(+1.96%)
Feb 12, 2016		55.49	55.49	55.49	0	-0.35(-0.63%)
Feb 11, 2016	56.05	56.27	55.04	55.84	856,716	-1.15(-2.02%)
Feb 10, 2016	57.41	58.22	56.80	56.99	489,488	-0.25(-0.44%)
Feb 09, 2016	55.04	57.53	55.00	57.24	1,122,082	+0.96(+1.71%)
Feb 08, 2016	56.85	57.36	55.53	56.28	1,097,410	-1.53(-2.65%)
Feb 05, 2016		60.39	57.72	57.81	913,494	-2.59(-4.29%)
Feb 04, 2016	60.24	61.10	60.07	60.40	700,216	-0.41(-0.67%)
Feb 03, 2016	60.73	61.25	59.78	60.81	801,287	+0.00(+0.00%)
Feb 02, 2016	59.50	61.50	59.40	60.81	1,022,311	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.