Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.850	9.940	9.700	9.880	1,682,117	-0.07(-0.70%)
Feb 27, 2007	9.950	10.04	9.720	9.950	1,623,840	-0.06(-0.60%)
Feb 26, 2007	9.810	10.05	9.810	10.01	1,378,947	+0.11(+1.11%)
Feb 23, 2007	10.05	10.05	9.810	9.900	715,080	-0.23(-2.27%)
Feb 22, 2007	10.01	10.15	9.960	10.13	2,088,484	+0.12(+1.20%)
Feb 21, 2007	9.860	10.01	9.850	10.01	1,647,655	+0.15(+1.52%)
Feb 20, 2007	9.680	9.950	9.660	9.860	1,345,303	+0.04(+0.41%)
Feb 16, 2007	9.650	9.860	9.650	9.820	1,197,700	+0.09(+0.92%)
Feb 15, 2007	9.600	9.820	9.510	9.730	2,001,727	+0.18(+1.88%)
Feb 14, 2007	9.470	9.600	9.460	9.550	1,543,632	+0.06(+0.63%)
Feb 13, 2007	9.250	9.500	9.250	9.490	1,425,898	+0.09(+0.96%)
Feb 12, 2007	9.290	9.450	9.290	9.400	1,939,766	+0.06(+0.64%)
Feb 09, 2007	9.400	9.450	9.220	9.340	2,254,245	-0.10(-1.06%)
Feb 08, 2007	9.400	9.480	9.400	9.440	1,884,426	-0.03(-0.32%)
Feb 07, 2007	9.360	9.500	9.360	9.470	2,329,258	+0.03(+0.32%)
Feb 06, 2007	9.450	9.550	9.400	9.440	2,000,567	-0.06(-0.63%)
Feb 05, 2007	9.300	9.590	9.260	9.500	1,456,411	+0.14(+1.50%)
Feb 02, 2007	9.350	9.600	9.350	9.360	1,139,027	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.