Indicators

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.61 -0.02 (-0.17%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.52	11.57	11.43	11.51	5,658	+0.11(+0.96%)
Feb 28, 2024	11.41	11.47	11.40	11.40	12,760	-0.17(-1.47%)
Feb 27, 2024	11.41	11.57	11.41	11.57	4,926	+0.16(+1.40%)
Feb 26, 2024	11.47	11.55	11.41	11.41	5,553	-0.11(-0.95%)
Feb 23, 2024	11.45	11.55	11.45	11.52	15,256	+0.02(+0.17%)
Feb 22, 2024	11.50	11.58	11.45	11.50	10,386	+0.13(+1.14%)
Feb 21, 2024	11.45	11.45	11.35	11.37	4,054	-0.10(-0.87%)
Feb 20, 2024	11.44	11.49	11.36	11.47	22,356	+0.00(+0.00%)
Feb 16, 2024				11.47	0	-0.04(-0.35%)
Feb 15, 2024	11.40	11.56	11.39	11.51	6,489	+0.24(+2.13%)
Feb 14, 2024	11.20	11.27	11.17	11.27	7,995	+0.17(+1.53%)
Feb 13, 2024	11.15	11.20	10.97	11.10	25,405	-0.30(-2.63%)
Feb 12, 2024	11.26	11.45	11.26	11.40	10,202	+0.19(+1.69%)
Feb 09, 2024	11.15	11.22	11.10	11.21	27,040	+0.00(+0.00%)
Feb 08, 2024	11.18	11.21	11.13	11.21	2,193	+0.00(+0.00%)
Feb 07, 2024	11.12	11.21	11.02	11.21	11,320	+0.02(+0.18%)
Feb 06, 2024	11.30	11.32	11.19	11.19	3,283	-0.07(-0.62%)
Feb 05, 2024	11.25	11.30	11.21	11.26	1,960	-0.12(-1.05%)
Feb 02, 2024	11.17	11.41	11.17	11.38	8,008	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.