Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1600	0.1550	0.1550	12,483	-0.01(-3.13%)
Feb 28, 2024	0.1550	0.1600	0.1550	0.1600	118,000	+0.01(+3.23%)
Feb 27, 2024	0.1550	0.1550	0.1550	0.1550	51,200	-0.01(-3.13%)
Feb 26, 2024	0.1550	0.1600	0.1550	0.1600	246,973	+0.00(+0.00%)
Feb 23, 2024	0.1550	0.1600	0.1550	0.1600	263,000	+0.01(+3.23%)
Feb 22, 2024	0.1550	0.1550	0.1550	0.1550	34,001	+0.00(+0.00%)
Feb 21, 2024	0.1550	0.1550	0.1500	0.1550	163,396	-0.01(-3.13%)
Feb 20, 2024	0.1550	0.1600	0.1550	0.1600	22,800	+0.01(+3.23%)
Feb 16, 2024				0.1550	0	-0.01(-3.13%)
Feb 15, 2024	0.1550	0.1600	0.1550	0.1600	143,000	+0.00(+0.00%)
Feb 14, 2024	0.1600	0.1600	0.1550	0.1600	101,500	+0.00(+0.00%)
Feb 13, 2024	0.1550	0.1600	0.1550	0.1600	42,800	+0.00(+0.00%)
Feb 12, 2024	0.1550	0.1600	0.1550	0.1600	32,500	+0.01(+3.23%)
Feb 09, 2024	0.1600	0.1600	0.1550	0.1550	110,250	+0.01(+3.33%)
Feb 08, 2024	0.1600	0.1600	0.1500	0.1500	15,000	-0.01(-3.23%)
Feb 07, 2024	0.1600	0.1600	0.1550	0.1550	40,000	-0.01(-3.13%)
Feb 06, 2024	0.1500	0.1600	0.1500	0.1600	138,600	+0.01(+3.23%)
Feb 05, 2024	0.1500	0.1550	0.1500	0.1550	41,040	+0.00(+0.00%)
Feb 02, 2024	0.1600	0.1600	0.1500	0.1550	2,747,237	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.