Indicators

Organigram Holdings Inc (TSX: OGI )

2.160 -0.030 (-1.37%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	2.900	2.780	2.780	325,094	+0.00(+0.00%)
Feb 28, 2024	2.880	2.900	2.750	2.780	234,035	-0.13(-4.47%)
Feb 27, 2024	2.750	2.960	2.750	2.910	351,597	+0.16(+5.82%)
Feb 26, 2024	2.670	2.830	2.670	2.750	129,722	+0.02(+0.73%)
Feb 23, 2024	2.640	2.760	2.600	2.730	156,103	+0.05(+1.87%)
Feb 22, 2024	2.730	2.750	2.640	2.680	142,086	-0.05(-1.83%)
Feb 21, 2024	2.750	2.760	2.590	2.730	355,253	-0.05(-1.80%)
Feb 20, 2024	2.900	2.900	2.750	2.780	227,874	-0.14(-4.79%)
Feb 16, 2024				2.920	0	+0.21(+7.75%)
Feb 15, 2024	2.520	2.740	2.500	2.710	289,832	+0.18(+7.11%)
Feb 14, 2024	2.510	2.610	2.400	2.530	335,410	+0.03(+1.20%)
Feb 13, 2024	2.650	2.720	2.450	2.500	598,868	-0.39(-13.49%)
Feb 12, 2024	3.040	3.050	2.750	2.890	623,142	-0.19(-6.17%)
Feb 09, 2024	2.990	3.120	2.920	3.080	355,735	+0.17(+5.84%)
Feb 08, 2024	2.730	2.980	2.720	2.910	371,938	+0.20(+7.38%)
Feb 07, 2024	2.890	2.890	2.670	2.710	296,976	-0.18(-6.23%)
Feb 06, 2024	2.350	2.890	2.350	2.890	675,244	+0.51(+21.43%)
Feb 05, 2024	2.430	2.470	2.290	2.380	142,461	-0.07(-2.86%)
Feb 02, 2024	2.480	2.520	2.380	2.450	174,396	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.