Indicators

Organigram Holdings Inc (TSX: OGI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.670	2.980	2.670	2.980	1,698,919	+0.01(+0.34%)
Feb 27, 2020	3.070	3.100	2.780	2.970	1,268,421	-0.17(-5.41%)
Feb 26, 2020	3.100	3.300	3.100	3.140	984,847	-0.04(-1.26%)
Feb 25, 2020	3.300	3.420	3.100	3.180	1,185,206	-0.15(-4.50%)
Feb 24, 2020	3.290	3.470	3.270	3.330	978,848	-0.19(-5.40%)
Feb 21, 2020	3.640	3.640	3.480	3.520	950,140	-0.03(-0.85%)
Feb 20, 2020	3.500	3.710	3.500	3.550	1,276,919	+0.06(+1.72%)
Feb 19, 2020	3.570	3.650	3.460	3.490	849,105	-0.09(-2.51%)
Feb 18, 2020	3.550	3.780	3.420	3.580	1,580,895	+0.03(+0.85%)
Feb 14, 2020		3.550	3.550	3.550	0	+0.37(+11.64%)
Feb 13, 2020	2.930	3.180	2.890	3.180	1,360,066	+0.25(+8.53%)
Feb 12, 2020	3.100	3.110	2.920	2.930	880,395	-0.13(-4.25%)
Feb 11, 2020	3.070	3.150	2.970	3.060	1,161,409	+0.00(+0.00%)
Feb 10, 2020	3.030	3.120	2.980	3.060	893,744	+0.05(+1.66%)
Feb 07, 2020	3.050	3.100	2.950	3.010	1,223,179	-0.15(-4.75%)
Feb 06, 2020	3.380	3.380	3.120	3.160	1,130,829	-0.22(-6.51%)
Feb 05, 2020	3.500	3.520	3.350	3.380	994,033	-0.09(-2.59%)
Feb 04, 2020	3.400	3.490	3.350	3.470	1,228,324	+0.12(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.