Indicators

Orla Mining Ltd (TSX: OLA )

5.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.460	4.590	4.420	4.470	1,099,615	+0.06(+1.36%)
Feb 28, 2024	4.370	4.440	4.300	4.410	665,661	+0.06(+1.38%)
Feb 27, 2024	4.550	4.550	4.320	4.350	377,699	-0.16(-3.55%)
Feb 26, 2024	4.890	4.890	4.490	4.510	1,049,566	-0.40(-8.15%)
Feb 23, 2024	4.800	5.000	4.720	4.910	1,746,455	+0.11(+2.29%)
Feb 22, 2024	4.840	4.860	4.730	4.800	906,994	-0.07(-1.44%)
Feb 21, 2024	4.750	4.870	4.650	4.870	1,442,382	+0.06(+1.25%)
Feb 20, 2024	4.670	4.820	4.550	4.810	1,417,288	+0.10(+2.12%)
Feb 16, 2024				4.710	0	+0.00(+0.00%)
Feb 15, 2024	4.580	4.760	4.570	4.710	435,945	+0.18(+3.97%)
Feb 14, 2024	4.430	4.540	4.340	4.530	585,546	+0.14(+3.19%)
Feb 13, 2024	4.610	4.610	4.360	4.390	365,502	-0.34(-7.19%)
Feb 12, 2024	4.720	4.820	4.710	4.730	410,047	+0.00(+0.00%)
Feb 09, 2024	4.790	4.800	4.690	4.730	548,847	-0.07(-1.46%)
Feb 08, 2024	4.910	4.910	4.800	4.800	342,307	-0.12(-2.44%)
Feb 07, 2024	4.750	4.920	4.670	4.920	1,036,136	+0.19(+4.02%)
Feb 06, 2024	4.730	4.790	4.650	4.730	600,404	+0.01(+0.21%)
Feb 05, 2024	4.740	4.770	4.640	4.720	718,434	-0.10(-2.07%)
Feb 02, 2024	4.560	4.820	4.540	4.820	676,744	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.