Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.775	6.989	6.728	6.905	177,541	+0.17(+2.49%)
Feb 26, 2016	6.477	6.775	6.421	6.738	193,123	+0.26(+4.03%)
Feb 25, 2016	6.477	6.477	6.318	6.477	81,321	+0.02(+0.29%)
Feb 24, 2016	6.337	6.505	6.244	6.458	102,022	+0.08(+1.32%)
Feb 23, 2016	6.365	6.430	6.365	6.374	144,988	+0.00(+0.00%)
Feb 22, 2016	6.356	6.430	6.316	6.374	190,726	+0.05(+0.74%)
Feb 19, 2016	6.430	6.430	6.290	6.328	66,830	-0.10(-1.59%)
Feb 18, 2016	6.421	6.477	6.337	6.430	133,074	+0.06(+0.88%)
Feb 17, 2016	6.383	6.505	6.356	6.374	155,893	+0.00(+0.00%)
Feb 16, 2016	6.197	6.430	6.101	6.374	162,563	+0.24(+3.95%)
Feb 12, 2016	6.076	6.132	6.132	6.132	105,162	+0.03(+0.46%)
Feb 11, 2016	6.057	6.178	6.057	6.104	148,154	+0.00(+0.00%)
Feb 10, 2016	6.234	6.262	6.104	6.104	126,594	-0.06(-0.91%)
Feb 09, 2016	6.197	6.253	6.057	6.160	206,894	-0.08(-1.34%)
Feb 08, 2016	6.095	6.281	6.057	6.244	185,900	+0.12(+1.98%)
Feb 05, 2016	6.467	6.467	6.076	6.123	264,524	-0.39(-6.01%)
Feb 04, 2016	6.570	6.710	6.514	6.514	182,128	-0.18(-2.65%)
Feb 03, 2016	6.775	6.776	6.616	6.691	225,126	-0.08(-1.24%)
Feb 02, 2016	6.766	6.840	6.719	6.775	81,230	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.