Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.175	5.260	5.132	5.181	64,885	+0.02(+0.35%)
Feb 27, 2013	5.053	5.308	5.047	5.162	79,193	+0.10(+1.92%)
Feb 26, 2013	5.004	5.120	4.980	5.065	42,068	+0.09(+1.84%)
Feb 25, 2013	5.235	5.284	4.943	4.974	92,595	-0.26(-5.00%)
Feb 22, 2013	5.187	5.241	5.052	5.235	66,386	+0.08(+1.53%)
Feb 21, 2013	5.205	5.351	5.120	5.156	61,841	-0.04(-0.82%)
Feb 20, 2013	5.369	5.369	5.168	5.199	124,539	-0.18(-3.39%)
Feb 19, 2013	5.351	5.381	5.290	5.381	73,341	+0.02(+0.45%)
Feb 15, 2013	5.430	5.430	5.260	5.357	117,523	-0.02(-0.45%)
Feb 14, 2013	5.205	5.412	5.187	5.381	126,996	+0.16(+3.03%)
Feb 13, 2013	5.168	5.235	5.132	5.223	96,410	+0.04(+0.82%)
Feb 12, 2013	5.108	5.217	5.108	5.181	48,762	+0.07(+1.43%)
Feb 11, 2013	5.138	5.154	5.101	5.108	72,201	-0.01(-0.24%)
Feb 08, 2013	5.041	5.144	5.028	5.120	116,554	+0.10(+2.06%)
Feb 07, 2013	5.053	5.126	4.992	5.016	111,039	-0.02(-0.36%)
Feb 06, 2013	5.022	5.126	4.955	5.034	162,729	-0.07(-1.31%)
Feb 04, 2013	5.327	5.418	5.068	5.101	153,011	-0.28(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.