Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.269	4.295	4.101	4.152	275,162	-0.13(-2.97%)
Feb 25, 2010	4.107	4.300	4.086	4.279	266,082	+0.11(+2.56%)
Feb 24, 2010	4.162	4.203	4.127	4.173	270,763	+0.01(+0.24%)
Feb 23, 2010	4.320	4.335	4.127	4.162	306,475	-0.18(-4.10%)
Feb 22, 2010	4.386	4.386	4.269	4.340	179,546	-0.04(-0.93%)
Feb 19, 2010	4.340	4.409	4.295	4.381	185,755	+0.04(+0.94%)
Feb 18, 2010	4.351	4.412	4.234	4.340	193,777	-0.01(-0.23%)
Feb 17, 2010	4.290	4.401	4.223	4.351	194,153	+0.07(+1.54%)
Feb 16, 2010	4.320	4.330	4.198	4.284	392,928	-0.03(-0.71%)
Feb 12, 2010	4.229	4.315	4.315	4.315	388,795	+0.03(+0.59%)
Feb 11, 2010	4.137	4.305	4.081	4.290	474,156	+0.16(+3.81%)
Feb 10, 2010	4.081	4.142	4.030	4.132	238,375	+0.02(+0.49%)
Feb 09, 2010	4.040	4.152	3.979	4.112	408,097	+0.10(+2.41%)
Feb 08, 2010	4.081	4.112	3.954	4.015	455,618	-0.08(-1.99%)
Feb 05, 2010	4.101	4.198	3.913	4.096	479,059	+0.02(+0.50%)
Feb 04, 2010	4.127	4.132	4.020	4.076	690,532	-0.09(-2.20%)
Feb 03, 2010	4.203	4.295	4.122	4.168	280,538	-0.04(-0.85%)
Feb 02, 2010	4.193	4.287	4.086	4.203	621,312	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.