Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.486	7.517	7.303	7.385	788,346	-0.12(-1.62%)
Feb 27, 2007	7.735	7.781	7.491	7.507	971,161	-0.38(-4.77%)
Feb 26, 2007	7.781	7.883	7.740	7.883	499,731	+0.11(+1.44%)
Feb 23, 2007	7.715	7.842	7.624	7.771	290,075	+0.03(+0.39%)
Feb 22, 2007	7.685	7.761	7.608	7.740	332,618	+0.04(+0.46%)
Feb 21, 2007	7.801	7.801	7.613	7.705	509,335	-0.17(-2.13%)
Feb 20, 2007	7.639	7.898	7.624	7.873	352,245	+0.20(+2.65%)
Feb 16, 2007	7.624	7.695	7.624	7.669	349,714	+0.05(+0.60%)
Feb 15, 2007	7.624	7.685	7.618	7.624	583,770	-0.01(-0.07%)
Feb 14, 2007	7.624	7.685	7.608	7.629	723,288	+0.00(+0.00%)
Feb 13, 2007	7.324	7.649	7.324	7.629	945,950	+0.30(+4.16%)
Feb 12, 2007	7.283	7.486	7.222	7.324	470,406	+0.00(+0.00%)
Feb 09, 2007	7.364	7.456	7.217	7.324	543,171	-0.07(-0.96%)
Feb 08, 2007	6.861	7.400	6.861	7.395	673,837	+0.51(+7.38%)
Feb 07, 2007	6.917	6.917	6.795	6.887	503,646	-0.01(-0.15%)
Feb 06, 2007	6.897	6.907	6.754	6.897	357,962	+0.02(+0.22%)
Feb 05, 2007	6.887	6.932	6.810	6.882	327,317	-0.04(-0.51%)
Feb 02, 2007	6.932	6.988	6.871	6.917	282,954	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.