Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.67	10.74	10.37	10.58	233,379	-0.03(-0.29%)
Feb 25, 2005	10.45	10.61	10.40	10.61	155,531	+0.15(+1.46%)
Feb 24, 2005	10.48	10.55	10.20	10.45	160,535	-0.02(-0.19%)
Feb 23, 2005	10.48	10.67	10.33	10.47	197,866	+0.14(+1.38%)
Feb 22, 2005	10.65	10.71	10.33	10.33	215,297	-0.32(-3.00%)
Feb 18, 2005	10.89	10.90	10.52	10.65	170,668	-0.15(-1.36%)
Feb 17, 2005	10.77	10.93	10.54	10.80	289,435	+0.09(+0.85%)
Feb 16, 2005	10.16	10.72	10.16	10.71	361,968	+0.38(+3.64%)
Feb 15, 2005	10.45	10.48	10.27	10.33	371,791	-0.16(-1.55%)
Feb 14, 2005	10.63	10.66	10.40	10.50	115,400	-0.05(-0.48%)
Feb 11, 2005	10.36	10.75	10.30	10.55	185,614	+0.09(+0.83%)
Feb 10, 2005	10.56	10.75	10.40	10.46	186,169	-0.14(-1.29%)
Feb 09, 2005	10.81	10.88	10.56	10.60	179,500	-0.17(-1.60%)
Feb 08, 2005	11.24	11.24	10.65	10.77	313,885	-0.31(-2.80%)
Feb 07, 2005	10.93	11.23	10.93	11.08	401,328	-0.03(-0.27%)
Feb 04, 2005	10.82	11.14	10.80	11.11	383,828	+0.33(+3.02%)
Feb 03, 2005	10.39	10.83	10.24	10.78	520,934	+0.43(+4.17%)
Feb 02, 2005	9.941	10.37	9.829	10.35	367,114	+0.32(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.