Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.16	92.75	88.48	92.74	1,412,468	-0.34(-0.36%)
Feb 27, 2020	95.19	97.65	92.58	93.08	1,295,992	-3.73(-3.85%)
Feb 26, 2020	97.91	98.94	96.52	96.81	943,683	-0.58(-0.59%)
Feb 25, 2020	101.50	101.98	97.04	97.39	1,134,777	-3.92(-3.87%)
Feb 24, 2020	103.65	103.65	99.94	101.31	1,080,369	-4.18(-3.97%)
Feb 21, 2020	105.34	105.81	104.29	105.49	456,507	-0.25(-0.24%)
Feb 20, 2020	105.71	106.22	104.59	105.74	639,920	-0.14(-0.14%)
Feb 19, 2020	105.88	106.47	105.30	105.89	361,893	+0.48(+0.46%)
Feb 18, 2020	105.85	106.49	103.78	105.41	696,914	-0.44(-0.42%)
Feb 14, 2020	109.87	109.95	105.73	105.85	959,809	-4.00(-3.64%)
Feb 13, 2020	108.84	110.31	108.40	109.85	606,336	+0.26(+0.24%)
Feb 12, 2020	108.37	111.95	108.28	109.59	469,586	+1.49(+1.38%)
Feb 11, 2020	108.59	109.54	107.93	108.10	452,871	+0.33(+0.30%)
Feb 10, 2020	107.90	109.18	106.58	107.77	544,380	-0.43(-0.40%)
Feb 07, 2020	106.95	108.68	106.63	108.20	799,147	+0.47(+0.44%)
Feb 06, 2020	107.94	108.35	106.11	107.73	597,094	+0.16(+0.15%)
Feb 05, 2020	109.50	110.45	107.23	107.57	572,397	-1.11(-1.02%)
Feb 04, 2020	106.93	109.39	106.05	108.68	849,130	+2.73(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.