Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.16	30.81	30.14	30.80	2,145,015	+0.66(+2.19%)
Feb 25, 2010	29.36	30.21	29.02	30.14	2,334,637	+0.44(+1.49%)
Feb 24, 2010	29.23	29.81	28.99	29.69	1,819,193	+0.66(+2.27%)
Feb 23, 2010	28.99	29.29	28.60	29.03	2,589,173	+0.04(+0.15%)
Feb 22, 2010	28.81	29.32	28.77	28.99	1,874,256	+0.39(+1.37%)
Feb 19, 2010	27.95	28.63	27.95	28.60	1,627,834	+0.52(+1.85%)
Feb 18, 2010	28.37	28.37	27.86	28.08	1,270,799	-0.27(-0.95%)
Feb 17, 2010	28.03	28.35	28.00	28.35	1,737,670	+0.49(+1.78%)
Feb 16, 2010	27.67	27.85	27.43	27.85	816,135	+0.36(+1.29%)
Feb 12, 2010	27.16	27.50	27.50	27.50	1,527,353	+0.10(+0.35%)
Feb 11, 2010	27.32	27.61	27.05	27.40	3,156,209	+0.10(+0.38%)
Feb 10, 2010	26.46	27.30	26.30	27.30	2,527,501	+0.77(+2.91%)
Feb 09, 2010	26.62	26.89	26.27	26.53	1,280,656	+0.22(+0.82%)
Feb 08, 2010	26.35	26.61	25.95	26.31	1,018,188	-0.05(-0.20%)
Feb 05, 2010	26.29	26.55	25.46	26.36	2,681,261	+0.17(+0.66%)
Feb 04, 2010	26.72	26.89	26.16	26.19	1,871,472	-0.76(-2.82%)
Feb 03, 2010	26.28	26.97	26.11	26.95	1,273,359	+0.44(+1.66%)
Feb 02, 2010	26.68	26.75	26.21	26.51	1,634,993	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.