Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.26	14.34	14.11	14.17	19,162,264	-0.01(-0.08%)
Feb 25, 2011	14.15	14.27	13.99	14.18	19,475,210	+0.08(+0.59%)
Feb 24, 2011	13.81	14.13	13.75	14.09	21,880,506	+0.28(+2.00%)
Feb 23, 2011	13.97	14.03	13.81	13.82	20,399,790	-0.18(-1.27%)
Feb 22, 2011	14.14	14.25	13.91	14.00	22,597,720	-0.29(-2.01%)
Feb 18, 2011	14.27	14.46	14.20	14.28	20,113,350	+0.00(+0.03%)
Feb 17, 2011	14.25	14.34	14.20	14.28	15,909,429	-0.04(-0.25%)
Feb 16, 2011	14.18	14.43	14.10	14.32	31,949,730	+0.15(+1.03%)
Feb 15, 2011	14.01	14.18	13.87	14.17	19,115,394	+0.16(+1.12%)
Feb 14, 2011	13.95	14.02	13.85	14.01	16,081,564	+0.06(+0.44%)
Feb 11, 2011	13.84	13.96	13.81	13.95	18,176,248	+0.02(+0.11%)
Feb 10, 2011	13.89	13.99	13.84	13.94	22,603,614	+0.06(+0.43%)
Feb 09, 2011	14.13	14.15	13.80	13.88	17,446,654	-0.22(-1.56%)
Feb 08, 2011	13.93	14.13	13.88	14.10	11,669,380	+0.15(+1.07%)
Feb 07, 2011	14.10	14.10	13.89	13.95	19,297,436	-0.15(-1.06%)
Feb 04, 2011	14.16	14.16	13.90	14.10	20,176,742	+0.02(+0.15%)
Feb 03, 2011	14.31	14.31	14.05	14.08	23,818,890	-0.27(-1.85%)
Feb 02, 2011	13.93	14.45	13.93	14.34	31,097,402	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.