Indicators

Cognex Cp (NQ: CGNX )

48.27 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.26	66.83	64.81	66.56	1,445,663	+0.85(+1.29%)
Feb 25, 2022	65.24	65.87	64.62	65.71	667,699	+0.44(+0.68%)
Feb 24, 2022	60.60	65.37	60.60	65.27	1,002,542	+2.71(+4.33%)
Feb 23, 2022	64.21	64.62	62.30	62.56	900,059	-0.92(-1.44%)
Feb 22, 2022	64.28	65.25	63.10	63.48	937,847	-1.27(-1.96%)
Feb 18, 2022				64.75	0	+4.01(+6.60%)
Feb 17, 2022	62.52	63.14	60.68	60.74	1,083,900	-2.43(-3.85%)
Feb 16, 2022	63.55	63.81	62.53	63.17	1,474,341	-0.91(-1.41%)
Feb 15, 2022	63.47	64.14	62.54	64.08	909,729	+1.76(+2.83%)
Feb 14, 2022	62.70	63.79	62.17	62.31	1,036,140	-0.20(-0.32%)
Feb 11, 2022	64.26	64.82	62.33	62.51	939,969	-1.60(-2.49%)
Feb 10, 2022	64.86	66.61	63.65	64.11	1,464,794	-2.08(-3.14%)
Feb 09, 2022	65.68	66.53	64.89	66.18	1,475,983	+1.74(+2.71%)
Feb 08, 2022	63.66	64.66	63.11	64.44	1,359,145	+0.63(+0.99%)
Feb 07, 2022	64.16	64.91	63.45	63.81	1,083,246	-0.40(-0.63%)
Feb 04, 2022	63.63	64.82	63.17	64.21	747,615	+0.70(+1.10%)
Feb 03, 2022	63.64			63.51	528,274	-1.51(-2.32%)
Feb 02, 2022	66.13	66.32	64.84	65.02	626,589	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.