Indicators

Cognex Cp (NQ: CGNX )

47.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.642	9.686	9.573	9.586	365,475	-0.02(-0.19%)
Feb 27, 2013	9.519	9.689	9.498	9.605	414,337	+0.07(+0.68%)
Feb 26, 2013	9.482	9.554	9.389	9.540	489,504	+0.11(+1.13%)
Feb 25, 2013	9.754	9.754	9.421	9.433	515,714	-0.27(-2.83%)
Feb 22, 2013	9.577	9.742	9.521	9.707	364,396	+0.19(+1.98%)
Feb 21, 2013	9.605	9.686	9.496	9.519	475,814	-0.10(-1.09%)
Feb 20, 2013	9.735	9.870	9.614	9.624	854,962	-0.15(-1.52%)
Feb 19, 2013	9.659	9.796	9.612	9.773	1,104,313	+0.08(+0.79%)
Feb 15, 2013	9.800	9.810	9.547	9.696	881,889	-0.06(-0.57%)
Feb 14, 2013	9.579	9.800	9.544	9.752	624,434	-0.05(-0.50%)
Feb 13, 2013	9.833	9.961	9.696	9.800	903,798	-0.10(-1.05%)
Feb 12, 2013	10.13	10.13	9.747	9.904	1,627,276	+0.24(+2.51%)
Feb 11, 2013	9.693	9.777	9.514	9.662	921,526	-0.06(-0.59%)
Feb 08, 2013	9.835	9.982	9.565	9.719	1,141,549	-0.13(-1.28%)
Feb 07, 2013	9.805	9.894	9.707	9.845	575,009	+0.01(+0.14%)
Feb 06, 2013	9.600	9.845	9.566	9.831	1,101,765	+0.35(+3.66%)
Feb 04, 2013	9.361	9.498	9.337	9.484	1,053,243	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.