Indicators

Cognex Cp (NQ: CGNX )

48.21 +0.36 (+0.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.050	5.172	5.004	5.045	838,216	-0.00(-0.09%)
Feb 27, 2002	5.021	5.124	5.000	5.050	544,153	+0.05(+0.96%)
Feb 26, 2002	4.936	5.041	4.838	5.002	605,073	+0.07(+1.42%)
Feb 25, 2002	4.681	5.032	4.681	4.932	400,786	+0.22(+4.58%)
Feb 22, 2002	4.714	4.836	4.681	4.716	454,835	-0.01(-0.14%)
Feb 21, 2002	4.934	5.008	4.683	4.722	541,405	-0.18(-3.61%)
Feb 20, 2002	4.821	4.960	4.821	4.899	605,989	+0.05(+1.08%)
Feb 19, 2002	5.048	5.078	4.821	4.847	377,426	-0.19(-3.77%)
Feb 18, 2002	5.078	5.107	4.984	5.037	835,468	+0.00(+0.00%)
Feb 15, 2002	5.078	5.107	4.984	5.037	830,887	-0.04(-0.82%)
Feb 14, 2002	5.048	5.174	5.024	5.078	701,261	+0.02(+0.39%)
Feb 13, 2002	4.993	5.146	4.993	5.058	644,006	+0.04(+0.74%)
Feb 12, 2002	4.890	5.122	4.858	5.021	933,947	+0.15(+3.14%)
Feb 11, 2002	4.825	5.039	4.805	4.869	664,160	+0.04(+0.90%)
Feb 08, 2002	4.661	4.834	4.659	4.825	1,054,870	+0.15(+3.22%)
Feb 07, 2002	4.792	4.914	4.668	4.674	1,150,600	-0.12(-2.46%)
Feb 06, 2002	4.875	4.903	4.729	4.792	618,814	-0.05(-1.13%)
Feb 05, 2002	4.862	4.873	4.628	4.847	1,545,890	-0.10(-1.99%)
Feb 04, 2002	5.030	5.078	4.864	4.945	877,607	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.