Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.270 +0.170 (+3.33%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.750 6.738 5.750 5.939 400 -0.70(-10.57%)
Feb 25, 2010 6.778 6.778 6.641 6.641 200 +0.14(+2.10%)
Feb 23, 2010 6.738 6.504 6.504 6.504 1,001 -0.20(-3.04%)
Feb 22, 2010 6.239 6.738 6.239 6.708 890 +0.72(+12.00%)
Feb 16, 2010 5.989 5.989 5.989 5.989 3,306 -0.03(-0.50%)
Feb 12, 2010 6.887 6.019 6.019 6.019 200 +0.11(+1.86%)
Feb 11, 2010 5.929 5.939 5.889 5.909 1,202 -0.98(-14.20%)
Feb 08, 2010 6.887 6.887 6.887 6.887 100 +0.91(+15.19%)
Feb 04, 2010 5.740 5.979 5.979 5.979 701 -0.51(-7.85%)
Feb 02, 2010 6.828 6.488 6.488 6.488 1,102 +0.49(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.