Indicators

Ceco Environmental Corp (NQ: CECO )

23.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.110	9.130	8.560	8.620	3,826,479	-0.48(-5.27%)
Feb 28, 2012	10.50	10.66	9.030	9.100	4,461,737	-2.10(-18.75%)
Feb 27, 2012	11.70	11.89	11.14	11.20	1,288,828	-0.73(-6.12%)
Feb 24, 2012	11.57	12.41	11.41	11.93	1,539,709	+0.41(+3.56%)
Feb 23, 2012	11.22	11.71	11.20	11.52	867,510	+0.23(+2.04%)
Feb 22, 2012	11.23	11.45	10.94	11.29	658,759	-0.02(-0.18%)
Feb 21, 2012	11.66	11.92	11.19	11.31	1,043,626	-0.31(-2.67%)
Feb 17, 2012	11.16	11.74	11.07	11.62	1,127,231	+0.53(+4.78%)
Feb 16, 2012	11.16	11.30	10.89	11.09	802,311	-0.12(-1.07%)
Feb 15, 2012	11.12	11.37	10.96	11.21	790,302	+0.16(+1.45%)
Feb 14, 2012	11.30	11.44	10.86	11.05	1,101,279	-0.28(-2.47%)
Feb 13, 2012	11.11	11.42	10.83	11.33	882,625	+0.30(+2.72%)
Feb 10, 2012	11.27	11.43	10.97	11.03	1,093,627	-0.37(-3.25%)
Feb 09, 2012	11.18	11.46	11.16	11.40	965,920	+0.18(+1.60%)
Feb 08, 2012	11.25	11.57	11.21	11.22	1,063,932	-0.08(-0.71%)
Feb 07, 2012	11.47	11.59	11.27	11.30	1,220,570	-0.22(-1.91%)
Feb 06, 2012	11.57	11.65	11.26	11.52	893,975	-0.05(-0.43%)
Feb 03, 2012	11.29	11.81	11.24	11.57	1,076,936	+0.38(+3.40%)
Feb 02, 2012	11.14	11.38	10.96	11.19	1,170,676	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.