Indicators

Financial Institut (NQ: FISI )

17.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.82	15.84	15.57	15.58	55,697	-0.20(-1.27%)
Feb 26, 2015	15.62	16.04	15.62	15.78	20,455	+0.08(+0.53%)
Feb 25, 2015	15.71	15.81	15.50	15.70	20,142	-0.14(-0.87%)
Feb 24, 2015	15.81	15.95	15.68	15.84	21,544	+0.13(+0.84%)
Feb 23, 2015	15.64	15.71	15.44	15.71	26,720	-0.03(-0.22%)
Feb 20, 2015	15.85	15.91	15.44	15.74	47,397	-0.06(-0.35%)
Feb 19, 2015	15.73	15.95	15.71	15.80	18,223	-0.02(-0.13%)
Feb 18, 2015	15.95	15.96	15.72	15.82	17,838	-0.09(-0.57%)
Feb 17, 2015	15.84	16.19	15.80	15.91	37,342	+0.01(+0.04%)
Feb 13, 2015	15.97	15.90	15.90	15.90	38,013	-0.01(-0.09%)
Feb 12, 2015	15.73	15.95	15.66	15.91	39,515	+0.36(+2.31%)
Feb 11, 2015	15.50	15.74	15.44	15.55	28,620	-0.01(-0.09%)
Feb 10, 2015	15.79	15.83	15.37	15.57	41,232	-0.03(-0.18%)
Feb 09, 2015	15.74	15.94	15.54	15.59	45,048	-0.15(-0.97%)
Feb 06, 2015	15.61	15.95	15.61	15.75	64,851	+0.09(+0.57%)
Feb 05, 2015	15.53	15.88	15.41	15.66	61,307	+0.17(+1.07%)
Feb 04, 2015	15.68	15.95	15.38	15.49	43,893	-0.17(-1.10%)
Feb 03, 2015	15.53	15.93	15.53	15.66	54,528	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.