Indicators

Financial Institut (NQ: FISI )

17.47 +0.25 (+1.45%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.64	14.91	14.38	14.76	48,070	+0.15(+1.01%)
Feb 27, 2014	14.44	14.70	14.09	14.62	23,691	+0.14(+0.97%)
Feb 26, 2014	14.56	14.89	14.41	14.48	24,287	-0.03(-0.18%)
Feb 25, 2014	14.46	14.82	14.34	14.50	23,743	-0.11(-0.78%)
Feb 24, 2014	14.60	14.89	14.52	14.62	39,322	+0.09(+0.60%)
Feb 21, 2014	14.54	14.67	14.48	14.53	41,243	+0.09(+0.65%)
Feb 20, 2014	14.01	14.66	14.01	14.44	52,484	+0.38(+2.72%)
Feb 19, 2014	14.08	14.25	14.00	14.05	90,307	-0.14(-0.99%)
Feb 18, 2014	14.27	14.45	14.10	14.20	27,289	-0.11(-0.75%)
Feb 14, 2014	14.59	14.30	14.30	14.30	21,794	-0.28(-1.93%)
Feb 13, 2014	13.91	14.74	13.86	14.58	21,676	+0.58(+4.16%)
Feb 12, 2014	14.26	14.26	13.86	14.00	26,893	-0.16(-1.13%)
Feb 11, 2014	14.47	14.47	13.97	14.16	37,720	+0.19(+1.34%)
Feb 10, 2014	13.55	14.20	13.45	13.97	48,377	+0.49(+3.63%)
Feb 07, 2014	13.84	14.07	13.42	13.48	47,838	-0.27(-2.00%)
Feb 06, 2014	13.79	14.62	13.67	13.76	136,968	+0.05(+0.39%)
Feb 05, 2014	13.42	14.16	13.42	13.71	150,226	+0.33(+2.50%)
Feb 04, 2014	13.55	14.01	13.21	13.37	58,773	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.