Indicators

Financial Institut (NQ: FISI )

17.52 +0.30 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.90	11.90	11.62	11.70	29,954	-0.13(-1.08%)
Feb 25, 2011	11.49	11.89	11.49	11.83	40,507	+0.30(+2.63%)
Feb 24, 2011	11.38	11.56	11.36	11.53	27,744	+0.19(+1.71%)
Feb 23, 2011	11.46	11.57	11.24	11.33	63,462	-0.08(-0.74%)
Feb 22, 2011	11.50	11.64	11.42	11.42	26,377	-0.25(-2.18%)
Feb 18, 2011	11.63	11.80	11.58	11.67	33,727	+0.10(+0.84%)
Feb 17, 2011	11.65	11.70	10.92	11.58	24,452	-0.12(-1.04%)
Feb 16, 2011	11.70	11.76	11.55	11.70	20,693	+0.01(+0.10%)
Feb 15, 2011	11.56	11.82	11.53	11.69	47,838	+0.05(+0.42%)
Feb 14, 2011	11.58	11.69	11.49	11.64	41,076	+0.02(+0.16%)
Feb 11, 2011	11.06	11.66	11.04	11.62	47,252	+0.48(+4.30%)
Feb 10, 2011	11.15	11.33	11.11	11.14	70,432	-0.06(-0.54%)
Feb 09, 2011	11.41	11.67	11.04	11.20	129,294	-0.32(-2.74%)
Feb 08, 2011	11.64	11.67	11.32	11.52	33,000	-0.19(-1.66%)
Feb 07, 2011	11.55	12.01	11.55	11.71	25,163	+0.13(+1.10%)
Feb 04, 2011	11.72	11.81	11.49	11.58	32,800	-0.13(-1.09%)
Feb 03, 2011	11.87	11.98	11.69	11.71	30,158	-0.21(-1.78%)
Feb 02, 2011	12.20	12.29	11.90	11.92	19,649	-0.30(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.