Indicators

Financial Institut (NQ: FISI )

17.52 +0.30 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.091	2.251	1.954	1.954	90,271	-0.18(-8.33%)
Feb 26, 2009	2.428	2.553	1.937	2.132	250,090	-0.12(-5.26%)
Feb 25, 2009	2.387	2.476	1.943	2.251	145,356	-0.15(-6.40%)
Feb 24, 2009	2.434	3.038	2.310	2.405	172,685	+0.01(+0.49%)
Feb 23, 2009	2.932	3.121	2.339	2.393	90,531	-0.49(-17.04%)
Feb 20, 2009	3.192	3.323	2.849	2.884	84,046	-0.33(-10.31%)
Feb 19, 2009	3.340	3.340	3.198	3.216	32,516	-0.06(-1.81%)
Feb 18, 2009	3.477	3.524	3.275	3.275	45,607	-0.14(-3.99%)
Feb 17, 2009	3.968	3.968	3.299	3.411	79,408	-0.59(-14.79%)
Feb 13, 2009	4.033	4.217	3.974	4.004	27,396	-0.01(-0.30%)
Feb 12, 2009	4.146	4.294	3.998	4.015	24,996	-0.15(-3.69%)
Feb 11, 2009	4.323	4.543	4.169	4.169	58,047	-0.09(-2.22%)
Feb 10, 2009	4.916	5.005	4.264	4.264	23,001	-0.72(-14.49%)
Feb 09, 2009	4.714	5.022	4.714	4.987	39,400	+0.23(+4.86%)
Feb 06, 2009	4.673	4.762	4.531	4.756	65,574	+0.09(+1.90%)
Feb 05, 2009	4.833	5.135	4.620	4.667	50,419	-0.08(-1.62%)
Feb 04, 2009	4.957	5.028	4.744	4.744	20,769	-0.24(-4.76%)
Feb 03, 2009	5.461	5.680	4.827	4.981	72,387	-0.40(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.