Indicators

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.25	13.60	13.21	13.21	14,858	-0.35(-2.58%)
Feb 26, 2004	13.34	13.60	13.25	13.56	10,806	-0.03(-0.22%)
Feb 25, 2004	13.49	13.76	13.47	13.59	5,571	-0.02(-0.17%)
Feb 24, 2004	13.79	14.10	13.61	13.61	6,247	+0.01(+0.04%)
Feb 23, 2004	13.62	13.75	13.49	13.60	13,845	-0.15(-1.12%)
Feb 20, 2004	14.12	14.15	13.53	13.76	17,391	-0.18(-1.28%)
Feb 19, 2004	14.59	14.59	13.92	13.94	16,715	-0.33(-2.28%)
Feb 18, 2004	14.07	14.64	14.07	14.26	6,078	-0.04(-0.29%)
Feb 17, 2004	14.27	14.35	14.08	14.30	9,624	+0.06(+0.42%)
Feb 13, 2004	14.23	14.65	14.21	14.24	6,247	-0.03(-0.21%)
Feb 12, 2004	14.27	14.95	14.21	14.27	20,261	-0.42(-2.83%)
Feb 11, 2004	14.84	14.84	14.69	14.69	4,390	-0.13(-0.88%)
Feb 10, 2004	14.75	14.82	14.74	14.82	5,571	+0.45(+3.13%)
Feb 09, 2004	14.11	14.37	14.11	14.37	506	+0.23(+1.63%)
Feb 06, 2004	14.10	14.24	14.10	14.14	4,558	-0.14(-0.95%)
Feb 05, 2004	14.09	14.75	14.07	14.27	13,507	+0.18(+1.26%)
Feb 04, 2004	14.59	14.71	14.10	14.10	25,495	-0.70(-4.76%)
Feb 03, 2004	14.72	15.16	14.59	14.80	6,247	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.