Indicators

Financial Institut (NQ: FISI )

17.52 +0.30 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.18	13.50	13.18	13.42	8,948	+0.21(+1.57%)
Feb 27, 2003	13.26	13.35	13.21	13.21	7,766	-0.20(-1.46%)
Feb 26, 2003	13.25	13.47	13.25	13.41	3,883	+0.04(+0.31%)
Feb 25, 2003	13.09	13.37	13.09	13.37	4,052	+0.30(+2.27%)
Feb 24, 2003	13.06	13.16	13.06	13.07	9,286	-0.27(-2.04%)
Feb 21, 2003	13.23	13.44	13.09	13.34	7,935	+0.21(+1.58%)
Feb 20, 2003	13.05	13.66	13.05	13.14	27,184	-0.10(-0.76%)
Feb 19, 2003	13.56	13.56	13.22	13.24	6,753	-0.09(-0.71%)
Feb 18, 2003	13.20	13.33	13.07	13.33	11,819	-0.17(-1.27%)
Feb 14, 2003	13.78	14.01	12.99	13.50	37,315	-0.23(-1.68%)
Feb 13, 2003	13.62	14.04	13.13	13.73	52,342	+0.70(+5.41%)
Feb 12, 2003	13.13	13.28	12.83	13.03	43,055	-0.08(-0.59%)
Feb 11, 2003	13.48	13.57	13.09	13.11	18,404	-0.36(-2.69%)
Feb 10, 2003	14.02	14.02	13.40	13.47	15,196	-0.54(-3.84%)
Feb 07, 2003	14.33	14.33	14.01	14.01	21,950	-0.31(-2.19%)
Feb 06, 2003	14.36	14.57	14.32	14.32	24,145	-0.36(-2.46%)
Feb 05, 2003	14.36	14.69	14.35	14.68	5,909	+0.33(+2.27%)
Feb 04, 2003	14.66	14.75	14.35	14.36	49,471	-0.48(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.