Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	42.88	41.96	42.73	154,908	+0.35(+0.82%)
Feb 27, 2019	43.05	43.17	42.32	42.38	147,758	-0.85(-1.95%)
Feb 26, 2019	44.02	44.02	43.21	43.23	235,019	-0.95(-2.16%)
Feb 25, 2019	44.67	45.07	44.10	44.18	105,184	-0.29(-0.65%)
Feb 22, 2019	45.73	45.81	44.18	44.47	244,015	-1.35(-2.95%)
Feb 21, 2019	46.05	46.44	45.44	45.82	208,869	-0.18(-0.39%)
Feb 20, 2019	46.10	46.42	45.84	46.00	190,959	-0.03(-0.06%)
Feb 19, 2019	45.43	46.70	45.16	46.03	353,283	+0.57(+1.25%)
Feb 15, 2019	45.09	45.53	44.65	45.46	267,552	+0.34(+0.75%)
Feb 14, 2019	44.86	45.58	44.48	45.13	277,638	+0.13(+0.29%)
Feb 13, 2019	44.96	45.51	44.33	45.00	291,725	+0.32(+0.71%)
Feb 12, 2019	43.94	44.71	43.56	44.68	446,519	+1.07(+2.46%)
Feb 11, 2019	44.24	44.66	43.02	43.61	362,014	-0.86(-1.94%)
Feb 08, 2019	46.81	47.60	43.30	44.47	527,761	-0.75(-1.65%)
Feb 07, 2019	44.83	45.62	44.64	45.22	278,042	+0.35(+0.78%)
Feb 06, 2019	45.12	45.54	44.75	44.87	307,896	-0.42(-0.92%)
Feb 05, 2019	45.46	46.08	45.06	45.29	225,727	-0.10(-0.22%)
Feb 04, 2019	44.55	45.40	44.19	45.39	221,556	+0.97(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.