Indicators

Gri Bio Inc (NQ: GRI )

0.2510 -0.0108 (-4.13%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8100	0.8500	0.8000	0.8005	141,266	-0.03(-4.13%)
Feb 28, 2024	0.8500	0.8500	0.8001	0.8350	106,583	+0.02(+2.82%)
Feb 27, 2024	0.8610	0.8777	0.7926	0.8121	273,129	-0.07(-7.72%)
Feb 26, 2024	0.9200	0.9470	0.8400	0.8800	365,868	+0.01(+0.88%)
Feb 23, 2024	0.7858	0.9200	0.7510	0.8723	843,355	+0.03(+3.23%)
Feb 22, 2024	1.050	1.050	0.8100	0.8450	7,769,537	-0.11(-11.98%)
Feb 21, 2024	0.9600	0.9900	0.9600	0.9600	195,720	-0.01(-1.03%)
Feb 20, 2024	1.040	1.055	0.9600	0.9700	180,599	-0.07(-6.73%)
Feb 16, 2024	1.030	1.130	1.000	1.040	157,152	-0.02(-1.89%)
Feb 15, 2024	1.100	1.100	0.9900	1.060	145,113	-0.04(-3.64%)
Feb 14, 2024	1.150	1.200	1.020	1.100	242,563	-0.04(-3.51%)
Feb 13, 2024	1.230	1.245	1.110	1.140	273,521	-0.07(-5.79%)
Feb 12, 2024	1.320	1.380	1.150	1.210	378,385	-0.13(-9.70%)
Feb 09, 2024	1.240	1.620	1.240	1.340	969,892	+0.09(+7.20%)
Feb 08, 2024	1.150	1.270	1.080	1.250	295,059	+0.05(+4.17%)
Feb 07, 2024	1.300	1.300	1.150	1.200	312,243	-0.12(-9.09%)
Feb 06, 2024	1.340	1.490	1.250	1.320	418,729	+0.00(+0.00%)
Feb 05, 2024	1.350	1.370	1.100	1.320	560,323	-0.12(-8.33%)
Feb 02, 2024	1.650	1.730	1.350	1.440	4,477,189	-0.51(-26.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.