Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.59 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.20	54.46	54.13	54.26	53,395	+0.02(+0.04%)
Feb 27, 2019	53.96	54.28	53.92	54.24	68,944	+0.19(+0.35%)
Feb 26, 2019	54.08	54.28	54.04	54.06	42,287	-0.08(-0.15%)
Feb 25, 2019	54.59	54.59	54.05	54.14	160,068	-0.10(-0.18%)
Feb 22, 2019	53.88	54.24	53.87	54.23	138,401	+0.50(+0.94%)
Feb 21, 2019	53.80	53.80	53.53	53.73	85,912	-0.21(-0.38%)
Feb 20, 2019	54.01	54.01	53.81	53.94	143,946	-0.08(-0.15%)
Feb 19, 2019	53.93	54.18	53.88	54.02	101,236	-0.07(-0.13%)
Feb 15, 2019	53.80	54.09	53.80	54.09	314,216	+0.52(+0.98%)
Feb 14, 2019	53.36	53.75	53.27	53.56	149,323	-0.04(-0.07%)
Feb 13, 2019	53.58	53.73	53.32	53.60	90,575	+0.13(+0.24%)
Feb 12, 2019	53.20	53.48	53.14	53.48	116,431	+0.57(+1.08%)
Feb 11, 2019	52.77	52.95	52.75	52.90	70,723	+0.40(+0.77%)
Feb 08, 2019	52.05	52.50	52.05	52.50	85,778	+0.15(+0.29%)
Feb 07, 2019	52.13	52.39	51.95	52.35	144,798	-0.03(-0.07%)
Feb 06, 2019	52.44	52.45	52.11	52.38	92,982	-0.11(-0.21%)
Feb 05, 2019	52.32	52.50	52.29	52.49	102,289	+0.22(+0.41%)
Feb 04, 2019	51.90	52.29	51.79	52.27	123,141	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.