Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.21 +0.21 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.74	14.83	14.66	14.83	123,288	+0.00(+0.00%)
Feb 25, 2022	14.66	14.85	14.74	14.83	212,044	+0.26(+1.76%)
Feb 24, 2022	14.12	14.62	14.06	14.57	435,733	+0.00(+0.00%)
Feb 23, 2022	14.86	14.95	14.55	14.57	246,718	-0.24(-1.63%)
Feb 22, 2022	15.04	15.04	14.70	14.81	271,011	-0.27(-1.77%)
Feb 18, 2022				15.08	0	+0.04(+0.26%)
Feb 17, 2022	15.28	15.28	15.00	15.04	156,642	-0.29(-1.86%)
Feb 16, 2022	15.24	15.35	15.23	15.33	85,554	+0.12(+0.76%)
Feb 15, 2022	15.08	15.24	15.08	15.21	131,858	+0.23(+1.55%)
Feb 14, 2022	15.10	15.15	14.92	14.98	149,784	-0.15(-0.97%)
Feb 11, 2022	15.24	15.37	15.03	15.13	125,651	-0.15(-1.01%)
Feb 10, 2022	15.44	15.56	15.24	15.28	119,576	-0.16(-1.05%)
Feb 09, 2022	15.53	15.59	15.44	15.44	153,479	-0.05(-0.35%)
Feb 08, 2022	15.38	15.51	15.36	15.50	116,354	+0.18(+1.16%)
Feb 07, 2022	15.28	15.40	15.28	15.32	153,986	+0.05(+0.35%)
Feb 04, 2022	15.24	15.32	15.06	15.27	102,543	+0.02(+0.15%)
Feb 03, 2022	15.37		15.23	15.24	216,728	-0.15(-1.00%)
Feb 02, 2022	15.50	15.50	15.27	15.40	416,613	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.