Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.22 +0.22 (+1.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.34	13.47	13.16	13.31	167,001	+0.03(+0.22%)
Feb 25, 2021	13.60	13.73	13.25	13.28	271,237	-0.31(-2.28%)
Feb 24, 2021	13.37	13.60	13.29	13.59	360,989	+0.34(+2.56%)
Feb 23, 2021	13.32	13.37	13.10	13.25	236,824	-0.06(-0.43%)
Feb 22, 2021	13.20	13.36	13.16	13.31	296,592	+0.15(+1.11%)
Feb 19, 2021	12.99	13.18	12.99	13.16	253,582	+0.20(+1.55%)
Feb 18, 2021	13.04	13.10	12.92	12.96	212,368	-0.11(-0.85%)
Feb 17, 2021	13.15	13.20	13.01	13.07	397,123	-0.08(-0.57%)
Feb 16, 2021	13.08	13.20	13.06	13.15	290,160	+0.15(+1.16%)
Feb 12, 2021	12.89	13.03	12.89	13.00	368,998	+0.09(+0.72%)
Feb 11, 2021	12.98	13.03	12.80	12.90	210,300	-0.01(-0.11%)
Feb 10, 2021	12.83	12.97	12.81	12.92	223,819	+0.14(+1.06%)
Feb 09, 2021	12.82	12.82	12.69	12.78	210,167	-0.01(-0.06%)
Feb 08, 2021	12.73	12.80	12.72	12.79	198,927	+0.09(+0.68%)
Feb 05, 2021	12.64	12.72	12.61	12.70	246,045	+0.15(+1.20%)
Feb 04, 2021	12.42	12.59	12.40	12.55	232,832	+0.18(+1.45%)
Feb 03, 2021	12.34	12.40	12.30	12.37	155,197	+0.04(+0.35%)
Feb 02, 2021	12.21	12.38	12.20	12.33	187,472	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.