Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.28 +0.28 (+1.87%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.89	12.92	12.55	12.80	412,139	-0.38(-2.89%)
Feb 27, 2020	13.48	13.57	13.03	13.18	373,154	-0.55(-4.00%)
Feb 26, 2020	13.74	13.94	13.70	13.73	217,060	-0.01(-0.09%)
Feb 25, 2020	14.31	14.31	13.65	13.74	334,356	-0.48(-3.36%)
Feb 24, 2020	14.26	14.36	14.20	14.22	241,230	-0.34(-2.32%)
Feb 21, 2020	14.70	14.70	14.54	14.55	215,054	-0.16(-1.06%)
Feb 20, 2020	14.62	14.72	14.61	14.71	89,934	+0.10(+0.70%)
Feb 19, 2020	14.54	14.62	14.54	14.61	88,041	+0.07(+0.46%)
Feb 18, 2020	14.50	14.55	14.48	14.54	111,764	+0.04(+0.29%)
Feb 14, 2020	14.50	14.50	14.47	14.50	143,317	-0.01(-0.09%)
Feb 13, 2020	14.51	14.52	14.45	14.51	109,843	+0.04(+0.27%)
Feb 12, 2020	14.49	14.53	14.46	14.47	84,743	+0.03(+0.20%)
Feb 11, 2020	14.43	14.49	14.43	14.44	98,801	+0.04(+0.24%)
Feb 10, 2020	14.38	14.42	14.38	14.41	48,849	+0.03(+0.18%)
Feb 07, 2020	14.45	14.45	14.37	14.38	75,791	-0.08(-0.58%)
Feb 06, 2020	14.45	14.52	14.45	14.47	192,688	+0.05(+0.32%)
Feb 05, 2020	14.29	14.43	14.29	14.42	94,212	+0.20(+1.41%)
Feb 04, 2020	14.25	14.27	14.21	14.22	83,397	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.