Indicators

Columbia Financial Inc (NQ: CLBK )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.68	16.86	16.21	16.34	322,000	-0.43(-2.56%)
Feb 25, 2021	16.89	16.95	16.66	16.77	177,848	-0.07(-0.42%)
Feb 24, 2021	16.63	16.96	16.63	16.84	234,468	+0.19(+1.14%)
Feb 23, 2021	16.58	16.69	16.45	16.65	240,600	+0.12(+0.73%)
Feb 22, 2021	16.40	16.58	16.12	16.53	182,130	+0.06(+0.36%)
Feb 19, 2021	16.28	16.58	16.21	16.47	172,900	+0.18(+1.10%)
Feb 18, 2021	16.30	16.44	16.00	16.29	177,682	-0.08(-0.49%)
Feb 17, 2021	16.10	16.40	15.89	16.37	155,148	+0.20(+1.24%)
Feb 16, 2021	15.98	16.30	15.98	16.17	178,795	+0.13(+0.81%)
Feb 12, 2021	15.68	16.13	15.68	16.04	134,800	+0.10(+0.63%)
Feb 11, 2021	15.85	16.12	15.85	15.94	166,730	-0.05(-0.31%)
Feb 10, 2021	16.02	16.10	15.93	15.99	133,932	+0.01(+0.06%)
Feb 09, 2021	16.04	16.06	15.73	15.98	165,822	-0.08(-0.50%)
Feb 08, 2021	15.82	16.08	15.71	16.06	162,440	+0.26(+1.65%)
Feb 05, 2021	15.96	16.00	15.69	15.80	183,200	-0.05(-0.32%)
Feb 04, 2021	15.72	15.86	15.69	15.85	162,488	+0.15(+0.96%)
Feb 03, 2021	15.81	15.90	15.64	15.70	146,675	-0.16(-1.01%)
Feb 02, 2021	15.95	15.99	15.60	15.86	122,672	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.