Indicators

Enact Holdings Inc (NQ: ACT )

30.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.17	18.40	17.96	18.15	146,876	-0.33(-1.79%)
Feb 25, 2022	18.11	18.54	18.25	18.48	95,551	+0.42(+2.32%)
Feb 24, 2022	17.83	18.20	17.58	18.06	145,464	-0.17(-0.96%)
Feb 23, 2022	18.52	18.66	18.11	18.23	171,853	-0.17(-0.95%)
Feb 22, 2022	18.74	18.86	18.21	18.41	138,393	-0.42(-2.22%)
Feb 18, 2022				18.83	0	-0.46(-2.40%)
Feb 17, 2022	19.64	19.75	19.12	19.29	96,980	-0.45(-2.30%)
Feb 16, 2022	19.33	20.14	19.28	19.74	161,089	+0.28(+1.43%)
Feb 15, 2022	19.55	20.04	19.29	19.46	117,239	+0.14(+0.72%)
Feb 14, 2022	19.39	19.80	19.11	19.32	142,810	+0.00(+0.00%)
Feb 11, 2022	19.91	19.98	19.19	19.32	222,533	-0.45(-2.25%)
Feb 10, 2022	19.24	20.14	19.24	19.77	396,090	+0.29(+1.48%)
Feb 09, 2022	19.65	19.80	19.37	19.48	186,560	+0.40(+2.10%)
Feb 08, 2022	18.81	19.24	18.76	19.08	147,380	+0.40(+2.15%)
Feb 07, 2022	18.33	18.72	18.26	18.68	156,212	+0.32(+1.76%)
Feb 04, 2022	18.54	18.65	18.20	18.36	111,679	-0.18(-0.99%)
Feb 03, 2022	18.93		18.49	18.54	199,321	-0.34(-1.80%)
Feb 02, 2022	18.78	19.29	18.67	18.88	230,215	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.