Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.80	19.98	19.80	19.93	2,815	+0.05(+0.25%)
Feb 27, 2019	20.06	20.06	19.80	19.88	19,572	+0.00(+0.00%)
Feb 26, 2019	20.01	20.01	19.86	19.88	4,088	-0.04(-0.21%)
Feb 25, 2019	20.12	20.12	19.91	19.92	6,165	-0.02(-0.08%)
Feb 22, 2019	19.82	19.93	19.82	19.93	5,412	+0.11(+0.56%)
Feb 21, 2019	19.84	19.86	19.81	19.82	1,424	+0.00(+0.00%)
Feb 20, 2019	19.69	19.86	19.69	19.82	6,099	+0.25(+1.30%)
Feb 19, 2019	19.44	19.59	19.44	19.57	2,677	+0.06(+0.33%)
Feb 15, 2019	19.64	19.64	19.50	19.51	14,977	+0.14(+0.73%)
Feb 14, 2019	19.27	19.41	19.27	19.37	5,097	-0.03(-0.17%)
Feb 13, 2019	19.23	19.41	19.23	19.40	4,094	+0.16(+0.85%)
Feb 12, 2019	19.02	19.24	19.02	19.24	5,885	+0.40(+2.11%)
Feb 11, 2019	18.98	18.98	18.81	18.84	5,570	+0.01(+0.04%)
Feb 08, 2019	18.66	18.83	18.66	18.83	4,405	+0.16(+0.85%)
Feb 07, 2019	18.73	18.77	18.58	18.67	6,486	-0.11(-0.59%)
Feb 06, 2019	18.82	18.82	18.73	18.78	4,716	-0.06(-0.31%)
Feb 05, 2019	19.16	19.16	18.82	18.84	14,291	+0.09(+0.48%)
Feb 04, 2019	18.66	18.77	18.66	18.75	13,683	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.