Indicators

Enact Holdings Inc (NQ: ACT )

30.64 -0.36 (-1.18%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.96	19.96	19.69	19.69	11,254	-0.24(-1.19%)
Feb 27, 2018	20.34	20.34	19.93	19.93	11,582	-0.24(-1.21%)
Feb 26, 2018	20.12	20.25	20.07	20.18	11,136	+0.03(+0.15%)
Feb 23, 2018	20.02	20.15	19.85	20.15	9,361	+0.34(+1.73%)
Feb 22, 2018	19.92	20.11	19.59	19.80	12,579	-0.23(-1.13%)
Feb 21, 2018	19.98	20.29	19.98	20.03	12,113	-0.07(-0.33%)
Feb 20, 2018	20.47	20.47	20.01	20.09	13,346	-0.22(-1.10%)
Feb 16, 2018		20.32	20.32	20.32	0	+0.02(+0.10%)
Feb 15, 2018	20.10	20.30	20.10	20.30	10,368	+0.31(+1.56%)
Feb 14, 2018	19.68	19.98	19.68	19.98	4,876	+0.35(+1.80%)
Feb 13, 2018	19.73	19.73	19.52	19.63	3,828	+0.01(+0.07%)
Feb 12, 2018	19.52	19.77	19.45	19.62	8,645	+0.13(+0.67%)
Feb 09, 2018	19.52	19.52	19.09	19.49	15,543	-0.01(-0.03%)
Feb 08, 2018	19.88	19.88	19.49	19.49	13,169	-0.32(-1.60%)
Feb 07, 2018	19.88	19.98	19.79	19.81	14,158	-0.05(-0.26%)
Feb 06, 2018	19.64	19.86	19.52	19.86	27,754	+0.03(+0.16%)
Feb 05, 2018	20.41	20.41	19.76	19.83	25,458	-0.65(-3.17%)
Feb 02, 2018	20.84	20.84	20.42	20.48	17,693	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.