Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.70	10.81	10.58	10.73	1,564,546	+0.31(+2.96%)
Feb 28, 2024	10.51	10.68	10.38	10.42	1,310,131	-0.29(-2.69%)
Feb 27, 2024	10.55	10.78	10.51	10.71	1,152,406	+0.26(+2.47%)
Feb 26, 2024	10.19	10.55	10.14	10.45	1,278,266	+0.22(+2.14%)
Feb 23, 2024	10.54	10.67	10.11	10.23	1,867,536	-0.58(-5.34%)
Feb 22, 2024	10.94	11.29	10.48	10.81	3,142,441	+0.48(+4.62%)
Feb 21, 2024	10.58	10.62	10.26	10.33	1,232,399	-0.27(-2.53%)
Feb 20, 2024	10.53	10.70	10.49	10.60	667,024	-0.23(-2.11%)
Feb 16, 2024	10.75	10.96	10.54	10.83	1,021,012	-0.12(-1.09%)
Feb 15, 2024	10.69	11.05	10.69	10.95	1,906,200	+0.48(+4.56%)
Feb 14, 2024	10.01	10.51	9.964	10.47	1,062,680	+0.63(+6.36%)
Feb 13, 2024	10.04	10.13	9.686	9.845	1,141,433	-0.78(-7.30%)
Feb 12, 2024	10.54	10.71	10.48	10.62	920,969	+0.15(+1.42%)
Feb 09, 2024	10.45	10.52	10.17	10.47	949,449	+0.04(+0.38%)
Feb 08, 2024	9.885	10.48	9.820	10.43	874,094	+0.56(+5.64%)
Feb 07, 2024	9.934	9.934	9.686	9.875	601,749	-0.04(-0.40%)
Feb 06, 2024	9.875	10.01	9.701	9.914	820,037	+0.04(+0.40%)
Feb 05, 2024	9.904	10.00	9.706	9.875	687,909	-0.21(-2.07%)
Feb 02, 2024	10.09	10.18	9.934	10.08	696,152	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.