Indicators

Soleno Therapeutics Inc (NQ: SLNO )

47.06 +1.50 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.41	50.41	47.65	48.32	310,901	-2.18(-4.32%)
Feb 28, 2024	53.22	53.82	50.35	50.50	195,948	-1.85(-3.53%)
Feb 27, 2024	50.95	52.73	50.62	52.35	228,272	+0.85(+1.65%)
Feb 26, 2024	49.65	51.76	48.32	51.50	195,221	+2.50(+5.10%)
Feb 23, 2024	48.94	49.87	48.25	49.00	142,248	+0.39(+0.80%)
Feb 22, 2024	48.64	49.39	48.00	48.61	88,308	+0.00(+0.00%)
Feb 21, 2024	48.65	49.03	47.09	48.61	77,694	-0.28(-0.57%)
Feb 20, 2024	47.33	49.18	47.13	48.89	210,154	+1.57(+3.32%)
Feb 16, 2024	45.83	47.87	45.55	47.32	253,082	+0.85(+1.83%)
Feb 15, 2024	47.21	47.92	45.57	46.47	188,016	-0.66(-1.40%)
Feb 14, 2024	46.82	47.47	46.01	47.13	274,584	+1.29(+2.81%)
Feb 13, 2024	48.00	48.98	45.76	45.84	293,733	-2.17(-4.52%)
Feb 12, 2024	49.94	49.94	47.91	48.01	172,441	-1.32(-2.68%)
Feb 09, 2024	47.83	49.78	47.58	49.33	325,669	+1.85(+3.90%)
Feb 08, 2024	46.48	47.66	45.75	47.48	137,382	+0.90(+1.93%)
Feb 07, 2024	45.50	46.94	45.30	46.58	174,870	+1.06(+2.33%)
Feb 06, 2024	49.79	50.48	45.41	45.52	544,063	-3.98(-8.04%)
Feb 05, 2024	48.31	50.59	46.65	49.50	460,653	+2.76(+5.91%)
Feb 02, 2024	46.91	47.25	45.98	46.74	150,086	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.