Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8400 +0.0599 (+7.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.173	4.365	4.131	4.365	1,478	-0.04(-0.80%)
Feb 27, 2023	4.200	4.400	4.050	4.400	5,449	+0.25(+6.02%)
Feb 24, 2023	4.190	4.260	4.130	4.150	2,444	+0.02(+0.48%)
Feb 23, 2023	4.440	4.610	4.110	4.130	15,860	-0.28(-6.35%)
Feb 22, 2023	4.420	4.530	4.281	4.410	4,361	-0.10(-2.14%)
Feb 21, 2023	4.636	4.636	4.020	4.507	13,028	+0.03(+0.59%)
Feb 17, 2023	4.500	4.516	4.400	4.480	3,937	-0.05(-1.10%)
Feb 16, 2023	4.420	4.550	4.250	4.530	12,933	-0.10(-2.27%)
Feb 15, 2023	4.590	5.057	4.400	4.635	27,157	-0.07(-1.38%)
Feb 14, 2023	4.745	4.745	4.410	4.700	10,867	+0.30(+6.82%)
Feb 13, 2023	4.770	5.060	4.397	4.400	8,143	-0.25(-5.38%)
Feb 10, 2023	4.510	4.650	4.510	4.650	848	+0.15(+3.40%)
Feb 09, 2023	4.750	4.910	4.340	4.497	11,214	-0.30(-6.31%)
Feb 08, 2023	4.874	4.902	4.775	4.800	3,669	+0.05(+1.05%)
Feb 07, 2023	5.090	5.180	4.750	4.750	16,200	-0.35(-6.86%)
Feb 06, 2023	5.099	5.100	5.041	5.100	3,284	-0.07(-1.35%)
Feb 03, 2023	4.940	5.197	4.911	5.170	3,956	+0.15(+2.99%)
Feb 02, 2023	4.990	5.200	4.990	5.020	1,754	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.