Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

40.21 +0.39 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.71	40.78	40.64	40.78	1,224	+0.34(+0.83%)
Feb 28, 2024	40.57	40.71	40.44	40.44	9,051	-0.47(-1.14%)
Feb 27, 2024	40.84	40.92	40.84	40.91	644	+0.43(+1.05%)
Feb 26, 2024	40.38	40.64	40.38	40.48	3,994	+0.21(+0.52%)
Feb 23, 2024	40.11	40.46	40.09	40.27	1,302	+0.42(+1.05%)
Feb 22, 2024	39.97	40.02	39.73	39.85	3,058	-0.01(-0.03%)
Feb 21, 2024	39.94	40.02	39.74	39.86	10,012	-0.22(-0.55%)
Feb 20, 2024	40.28	40.28	40.08	40.08	4,454	-0.62(-1.52%)
Feb 16, 2024	41.05	41.07	40.70	40.70	4,336	-0.54(-1.32%)
Feb 15, 2024	40.71	41.25	40.71	41.25	2,280	+0.92(+2.28%)
Feb 14, 2024	40.00	40.33	40.00	40.33	586	+0.79(+1.99%)
Feb 13, 2024	40.05	40.13	39.33	39.54	3,492	-1.63(-3.96%)
Feb 12, 2024	40.43	41.19	40.43	41.17	1,235	+0.74(+1.84%)
Feb 09, 2024	40.08	40.43	40.07	40.43	1,999	+0.41(+1.02%)
Feb 08, 2024	39.74	40.02	39.72	40.02	2,819	+0.50(+1.27%)
Feb 07, 2024	39.76	39.76	39.39	39.52	4,627	-0.09(-0.22%)
Feb 06, 2024	39.71	39.78	39.61	39.61	14,701	+0.15(+0.37%)
Feb 05, 2024	39.60	39.60	39.46	39.46	286	-0.55(-1.38%)
Feb 02, 2024	40.01	40.01	40.01	40.01	215	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.