Indicators

Harmonic Inc (NQ: HLIT )

12.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.300	5.590	5.265	5.440	430,344	+0.02(+0.37%)
Feb 26, 2009	5.540	5.700	5.410	5.420	438,519	-0.05(-0.91%)
Feb 25, 2009	5.600	5.640	5.310	5.470	565,235	-0.16(-2.84%)
Feb 24, 2009	5.270	5.650	5.210	5.630	756,469	+0.41(+7.85%)
Feb 23, 2009	5.440	5.500	5.220	5.220	754,569	-0.22(-4.04%)
Feb 20, 2009	5.490	5.540	5.310	5.440	1,140,566	-0.16(-2.86%)
Feb 19, 2009	5.580	5.840	5.540	5.600	590,543	-0.12(-2.10%)
Feb 18, 2009	5.670	5.890	5.500	5.720	778,486	+0.08(+1.42%)
Feb 17, 2009	5.720	5.730	5.530	5.640	749,227	-0.24(-4.08%)
Feb 13, 2009	5.750	5.950	5.590	5.880	645,495	+0.14(+2.44%)
Feb 12, 2009	5.500	5.780	5.472	5.740	654,504	+0.06(+1.06%)
Feb 11, 2009	5.470	5.770	5.470	5.680	817,764	+0.25(+4.60%)
Feb 10, 2009	5.700	5.790	5.375	5.430	1,102,217	-0.29(-5.07%)
Feb 09, 2009	5.690	5.740	5.510	5.720	727,942	-0.02(-0.35%)
Feb 06, 2009	5.340	5.750	5.290	5.740	986,532	+0.40(+7.49%)
Feb 05, 2009	5.090	5.420	5.010	5.340	908,138	+0.23(+4.50%)
Feb 04, 2009	5.040	5.280	5.020	5.110	958,173	+0.09(+1.79%)
Feb 03, 2009	5.260	5.270	4.960	5.020	1,255,697	-0.22(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.