Indicators

Soundthinking Inc (NQ: SSTI )

16.07 +0.08 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.89	18.38	17.25	17.39	86,665	-0.12(-0.69%)
Feb 28, 2024	18.12	18.39	17.44	17.51	46,483	-0.51(-2.83%)
Feb 27, 2024	17.68	18.70	16.50	18.02	54,332	+0.23(+1.29%)
Feb 26, 2024	16.97	17.93	16.82	17.79	55,267	+0.84(+4.96%)
Feb 23, 2024	16.57	17.45	16.43	16.95	47,428	+0.50(+3.04%)
Feb 22, 2024	17.81	17.98	16.20	16.45	76,716	-1.36(-7.64%)
Feb 21, 2024	17.70	18.15	17.06	17.81	36,589	+0.07(+0.39%)
Feb 20, 2024	18.11	18.53	17.07	17.74	40,072	-0.54(-2.95%)
Feb 16, 2024	19.44	19.44	18.28	18.28	43,653	-1.01(-5.24%)
Feb 15, 2024	18.34	19.79	17.51	19.29	225,775	+1.68(+9.54%)
Feb 14, 2024	16.81	18.47	16.54	17.61	236,744	+0.06(+0.34%)
Feb 13, 2024	20.50	20.80	17.34	17.55	91,246	-3.95(-18.37%)
Feb 12, 2024	20.99	22.00	20.83	21.50	35,799	+0.75(+3.61%)
Feb 09, 2024	20.28	21.14	20.17	20.75	32,948	+0.40(+1.97%)
Feb 08, 2024	20.18	21.20	20.18	20.35	18,719	-0.11(-0.54%)
Feb 07, 2024	21.09	21.09	20.27	20.46	11,935	+0.44(+2.20%)
Feb 06, 2024	19.43	20.09	19.26	20.02	27,521	+0.51(+2.61%)
Feb 05, 2024	19.40	20.56	19.40	19.51	56,817	-0.18(-0.91%)
Feb 02, 2024	20.78	20.78	19.59	19.69	24,805	-1.19(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.