Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.15 +0.44 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.29	14.50	13.51	13.86	43,474	-0.56(-3.88%)
Feb 27, 2017	14.45	14.74	14.05	14.42	24,078	+0.02(+0.14%)
Feb 24, 2017	13.85	15.03	13.77	14.40	82,543	+0.44(+3.15%)
Feb 23, 2017	14.78	14.96	13.64	13.96	17,746	-0.62(-4.25%)
Feb 22, 2017	15.39	15.39	14.38	14.58	52,851	-0.59(-3.89%)
Feb 21, 2017	14.92	15.29	14.24	15.17	44,209	+0.00(+0.00%)
Feb 17, 2017		15.17	15.17	15.17	0	+0.08(+0.53%)
Feb 16, 2017	14.91	15.29	14.38	15.09	25,147	-0.03(-0.20%)
Feb 15, 2017	14.69	15.22	14.26	15.12	38,791	+0.33(+2.23%)
Feb 14, 2017	15.46	15.72	14.58	14.79	22,174	-0.80(-5.13%)
Feb 13, 2017	15.60	16.06	15.10	15.59	17,167	-0.03(-0.19%)
Feb 10, 2017	15.90	16.19	15.39	15.62	11,900	-0.27(-1.70%)
Feb 09, 2017	16.51	17.10	15.65	15.89	33,350	-1.03(-6.09%)
Feb 08, 2017	17.98	18.20	16.60	16.92	25,520	-0.98(-5.47%)
Feb 07, 2017	18.37	19.01	17.57	17.90	35,477	-1.07(-5.64%)
Feb 06, 2017	19.06	19.73	18.28	18.97	8,891	-0.17(-0.89%)
Feb 03, 2017	18.89	19.25	17.70	19.14	18,332	+0.50(+2.68%)
Feb 02, 2017	18.50	19.84	18.44	18.64	15,598	+0.43(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.