Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.722	9.046	8.560	8.784	1,368,070	-0.19(-2.15%)
Feb 25, 2021	8.940	9.339	8.895	8.978	2,604,897	+0.12(+1.41%)
Feb 24, 2021	8.210	8.890	8.204	8.853	2,047,681	+0.53(+6.37%)
Feb 23, 2021	8.609	8.653	7.898	8.322	1,485,024	-0.41(-4.65%)
Feb 22, 2021	8.510	9.065	8.366	8.728	2,800,354	+0.32(+3.78%)
Feb 19, 2021	8.354	8.697	8.185	8.410	1,548,235	+0.17(+2.12%)
Feb 18, 2021	8.516	8.778	8.048	8.235	2,022,745	-0.64(-7.24%)
Feb 17, 2021	8.784	8.878	8.304	8.878	2,579,504	-0.04(-0.49%)
Feb 16, 2021	9.027	9.352	8.753	8.921	2,558,638	+0.11(+1.27%)
Feb 12, 2021	7.611	9.096	7.611	8.809	5,680,818	+1.08(+13.96%)
Feb 11, 2021	7.362	7.917	7.293	7.730	2,188,427	+0.36(+4.87%)
Feb 10, 2021	7.486	7.586	7.287	7.371	1,350,733	-0.01(-0.13%)
Feb 09, 2021	7.206	7.424	7.037	7.380	1,720,590	+0.11(+1.46%)
Feb 08, 2021	7.199	7.549	7.150	7.274	1,776,496	-0.04(-0.60%)
Feb 05, 2021	6.975	7.330	6.925	7.318	1,767,191	+0.44(+6.35%)
Feb 04, 2021	7.012	7.087	6.781	6.881	1,188,451	-0.07(-1.08%)
Feb 03, 2021	6.507	7.000	6.507	6.956	1,813,110	+0.37(+5.69%)
Feb 02, 2021	6.413	6.626	6.208	6.582	2,399,778	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.