Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.83 +0.22 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.97	20.02	19.96	19.96	3,276	+0.08(+0.42%)
Feb 28, 2024	19.91	19.95	19.88	19.88	4,851	-0.01(-0.05%)
Feb 27, 2024	19.83	19.95	19.83	19.89	1,869	+0.04(+0.21%)
Feb 26, 2024	19.95	19.95	19.84	19.84	6,939	-0.07(-0.33%)
Feb 23, 2024	19.95	19.96	19.90	19.91	1,209	+0.03(+0.15%)
Feb 22, 2024	19.96	19.97	19.88	19.88	5,012	+0.07(+0.38%)
Feb 21, 2024	19.79	19.88	19.79	19.81	2,447	+0.06(+0.30%)
Feb 20, 2024	19.70	19.82	19.70	19.75	1,485	-0.02(-0.11%)
Feb 16, 2024	19.85	19.85	19.77	19.77	1,169	-0.03(-0.14%)
Feb 15, 2024	19.81	19.88	19.80	19.80	2,469	+0.10(+0.50%)
Feb 14, 2024	19.68	19.77	19.67	19.70	7,665	+0.07(+0.37%)
Feb 13, 2024	19.61	19.72	19.59	19.63	5,305	-0.19(-0.97%)
Feb 12, 2024	19.71	19.87	19.71	19.82	2,191	+0.14(+0.69%)
Feb 09, 2024	19.66	19.73	19.66	19.68	4,449	-0.01(-0.03%)
Feb 08, 2024	19.72	19.72	19.65	19.69	1,004	-0.02(-0.08%)
Feb 07, 2024	19.62	19.79	19.62	19.71	12,859	+0.07(+0.34%)
Feb 06, 2024	19.63	19.70	19.63	19.64	4,438	+0.11(+0.54%)
Feb 05, 2024	19.56	19.56	19.53	19.54	2,489	-0.12(-0.61%)
Feb 02, 2024	19.62	19.72	19.59	19.66	10,011	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.