Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9600	0.9600	0.8700	0.8859	2,856,800	-0.08(-8.48%)
Feb 25, 2021	1.010	1.019	0.9010	0.9680	4,715,641	-0.04(-4.16%)
Feb 24, 2021	1.010	1.030	0.9900	1.010	3,150,243	+0.05(+4.66%)
Feb 23, 2021	0.9900	1.030	0.8500	0.9650	5,809,375	-0.15(-13.06%)
Feb 22, 2021	1.140	1.160	1.090	1.110	4,172,510	-0.07(-5.93%)
Feb 19, 2021	1.230	1.250	1.140	1.180	4,861,100	-0.04(-3.28%)
Feb 18, 2021	1.230	1.250	1.210	1.220	4,415,087	-0.07(-5.43%)
Feb 17, 2021	1.380	1.380	1.220	1.290	6,062,453	-0.07(-5.15%)
Feb 16, 2021	1.360	1.480	1.290	1.360	12,629,213	+0.16(+13.33%)
Feb 12, 2021	1.240	1.280	1.160	1.200	6,248,200	-0.03(-2.44%)
Feb 11, 2021	1.420	1.430	1.220	1.230	10,477,771	-0.10(-7.52%)
Feb 10, 2021	1.580	1.600	1.180	1.330	17,058,972	+0.02(+1.53%)
Feb 09, 2021	1.150	1.390	1.120	1.310	19,668,860	+0.21(+19.09%)
Feb 08, 2021	1.060	1.130	1.050	1.100	6,506,737	+0.08(+7.84%)
Feb 05, 2021	1.100	1.110	1.000	1.020	4,577,600	-0.04(-3.77%)
Feb 04, 2021	1.000	1.080	0.9900	1.060	8,157,328	+0.11(+11.58%)
Feb 03, 2021	0.9199	0.9599	0.9150	0.9500	4,171,888	+0.04(+4.40%)
Feb 02, 2021	0.9200	0.9300	0.8900	0.9100	2,261,999	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.